SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,074 Value ($000) $2,560 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 28,267 Value ($000) $2,802 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 30,766 Value ($000) $2,514 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 27,755 Value ($000) $2,880 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 37,784 Value ($000) $3,348 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 41,587 Value ($000) $3,050 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 39,374 Value ($000) $2,601 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 409,513 Value ($000) $30,443 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 416,614 Value ($000) $23,068 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 1,803,280 Value ($000) $122,461 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 2,160,642 Value ($000) $163,777 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 5,188,997 Value ($000) $290,221 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 5,367,010 Value ($000) $239,455 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 5,491,538 Value ($000) $181,551 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 5,910,965 Value ($000) $366,066 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 5,496,119 Value ($000) $318,390 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 3,877,505 Value ($000) $300,584 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 3,445,859 Value ($000) $322,946 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 1,165,683 Value ($000) $95,598 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 83,842 Value ($000) $6,322 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 84,958 Value ($000) $4,109 Avg Close $44.42 Range $33.18 - $56.20