SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,039 Value ($000) $0 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 6,648 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37

Q1 2021

Shares 14,723 Value ($000) $1,207 Avg Close $77.86 Range $62.50 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,039	$0	$64.41	$51.71 - $76.40
Q4 2022	6,648	$0	$47.27	$36.33 - $57.37
Q1 2021	14,723	$1,207	$77.86	$62.50 - $99.27