SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,445 Value ($000) $7,773 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 21,689 Value ($000) $1,679 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 842,551 Value ($000) $83,505 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 205,769 Value ($000) $16,813 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 1,171,967 Value ($000) $121,627 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 57,160 Value ($000) $5,064 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 28 Value ($000) $2 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 9,677 Value ($000) $639 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 1 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 388,096 Value ($000) $21,489 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 697,045 Value ($000) $47,336 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 254,634 Value ($000) $19,301 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 1,034,856 Value ($000) $57,879 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 1,248,527 Value ($000) $55,697 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 1,254,255 Value ($000) $41,466 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 235,084 Value ($000) $14,559 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 1,078,100 Value ($000) $62,454 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 181,649 Value ($000) $14,082 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 613,117 Value ($000) $57,461 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 437,760 Value ($000) $35,900 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 701,440 Value ($000) $52,889 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 26,285 Value ($000) $1,271 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 419,212 Value ($000) $14,882 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,445	$7,773	$70.65	$61.23 - $80.98
Q3 2025	21,689	$1,679	$92.96	$74.87 - $108.50
Q2 2025	842,551	$83,505	$87.18	$68.09 - $100.53
Q1 2025	205,769	$16,813	$103.05	$80.05 - $127.50
Q4 2024	1,171,967	$121,627	$99.28	$86.19 - $116.84
Q3 2024	57,160	$5,064	$75.78	$57.45 - $89.81
Q2 2024	28	$2	$66.28	$55.87 - $74.94
Q1 2024	9,677	$639	$75.22	$65.06 - $92.30
Q4 2023	1	$0	$59.65	$42.91 - $76.51
Q3 2023	388,096	$21,489	$60.97	$51.41 - $71.80
Q2 2023	697,045	$47,336	$65.55	$57.88 - $75.90
Q1 2023	254,634	$19,301	$64.41	$51.71 - $76.40
Q4 2022	1,034,856	$57,879	$47.27	$36.33 - $57.37
Q3 2022	1,248,527	$55,697	$42.01	$29.39 - $51.42
Q2 2022	1,254,255	$41,466	$47.21	$29.94 - $66.86
Q1 2022	235,084	$14,559	$52.74	$38.88 - $66.72
Q4 2021	1,078,100	$62,454	$63.55	$48.58 - $82.84
Q3 2021	181,649	$14,082	$86.24	$75.34 - $98.96
Q2 2021	613,117	$57,461	$94.39	$75.15 - $104.11
Q1 2021	437,760	$35,900	$77.86	$62.50 - $99.27
Q4 2020	701,440	$52,889	$59.82	$47.05 - $75.45
Q3 2020	26,285	$1,271	$44.42	$33.18 - $56.20
Q2 2020	419,212	$14,882	$36.53	$30.00 - $44.26