SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,850 Value ($000) $3,355 Avg Close $87.18 Range $68.09 - $100.53

Q2 2023

Shares 105,115 Value ($000) $7,138 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 196,490 Value ($000) $14,894 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 132,595 Value ($000) $7,416 Avg Close $47.27 Range $36.33 - $57.37

Q2 2021

Shares 30,470 Value ($000) $2,856 Avg Close $94.39 Range $75.15 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,850	$3,355	$87.18	$68.09 - $100.53
Q2 2023	105,115	$7,138	$65.55	$57.88 - $75.90
Q1 2023	196,490	$14,894	$64.41	$51.71 - $76.40
Q4 2022	132,595	$7,416	$47.27	$36.33 - $57.37
Q2 2021	30,470	$2,856	$94.39	$75.15 - $104.11