SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,077 Value ($000) $226 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 7,600 Value ($000) $516 Avg Close $65.55 Range $57.88 - $75.90

Q1 2021

Shares 3,037 Value ($000) $249 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 4,037 Value ($000) $304 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,077	$226	$60.97	$51.41 - $71.80
Q2 2023	7,600	$516	$65.55	$57.88 - $75.90
Q1 2021	3,037	$249	$77.86	$62.50 - $99.27
Q4 2020	4,037	$304	$59.82	$47.05 - $75.45