SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,000 Value ($000) $4,335 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 89,000 Value ($000) $5,156 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 49,614 Value ($000) $3,846 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 46,160 Value ($000) $4,326 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 46,160 Value ($000) $3,786 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 31,860 Value ($000) $2,402 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,000	$4,335	$52.74	$38.88 - $66.72
Q4 2021	89,000	$5,156	$63.55	$48.58 - $82.84
Q3 2021	49,614	$3,846	$86.24	$75.34 - $98.96
Q2 2021	46,160	$4,326	$94.39	$75.15 - $104.11
Q1 2021	46,160	$3,786	$77.86	$62.50 - $99.27
Q4 2020	31,860	$2,402	$59.82	$47.05 - $75.45