SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 274,918 Value ($000) $21,279 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 802,736 Value ($000) $79,559 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 678,334 Value ($000) $55,427 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 512,361 Value ($000) $53,173 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 488,561 Value ($000) $43,287 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 562,236 Value ($000) $41,240 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 6,499 Value ($000) $429 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 587,961 Value ($000) $43,709 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 1,000,000 Value ($000) $55,370 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 950,000 Value ($000) $64,515 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 650,000 Value ($000) $49,270 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 250,000 Value ($000) $13,983 Avg Close $47.27 Range $36.33 - $57.37
Q2 2022
Shares 1,000,000 Value ($000) $33,060 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 1,250,000 Value ($000) $77,412 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 1,350,000 Value ($000) $78,206 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 1,200,000 Value ($000) $93,024 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 1,000,000 Value ($000) $93,720 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 1,000,000 Value ($000) $82,010 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 900,000 Value ($000) $67,860 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 500,000 Value ($000) $24,180 Avg Close $44.42 Range $33.18 - $56.20