SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,395 Value ($000) $15,893 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 425,455 Value ($000) $32,930 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 109,399 Value ($000) $10,843 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 60,249 Value ($000) $4,923 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 5,765 Value ($000) $598 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 125,768 Value ($000) $11,143 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 216,898 Value ($000) $15,909 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 231,082 Value ($000) $15,268 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 106,001 Value ($000) $7,880 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 208,290 Value ($000) $11,533 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 107,851 Value ($000) $7,324 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 167,939 Value ($000) $12,730 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 133,052 Value ($000) $7,442 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 4,771 Value ($000) $213 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 36,019 Value ($000) $1,191 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 6,587 Value ($000) $408 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 362,061 Value ($000) $20,974 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 134,386 Value ($000) $10,418 Avg Close $86.24 Range $75.34 - $98.96
Q4 2020
Shares 76,593 Value ($000) $5,775 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 45,569 Value ($000) $2,204 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 21,297 Value ($000) $756 Avg Close $36.53 Range $30.00 - $44.26