SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,724 Value ($000) $246 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 11,325 Value ($000) $842 Avg Close $59.65 Range $42.91 - $76.51

Q2 2023

Shares 17,332 Value ($000) $1,177 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 21,086 Value ($000) $1,598 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 5,674 Value ($000) $317 Avg Close $47.27 Range $36.33 - $57.37

Q1 2022

Shares 14,145 Value ($000) $876 Avg Close $52.74 Range $38.88 - $66.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,724	$246	$75.22	$65.06 - $92.30
Q4 2023	11,325	$842	$59.65	$42.91 - $76.51
Q2 2023	17,332	$1,177	$65.55	$57.88 - $75.90
Q1 2023	21,086	$1,598	$64.41	$51.71 - $76.40
Q4 2022	5,674	$317	$47.27	$36.33 - $57.37
Q1 2022	14,145	$876	$52.74	$38.88 - $66.72