SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 245,525 Value ($000) $13,595 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 100,000 Value ($000) $6,791 Avg Close $65.55 Range $57.88 - $75.90

Q3 2020

Shares 161,520 Value ($000) $7,811 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 151,991 Value ($000) $5,396 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	245,525	$13,595	$60.97	$51.41 - $71.80
Q2 2023	100,000	$6,791	$65.55	$57.88 - $75.90
Q3 2020	161,520	$7,811	$44.42	$33.18 - $56.20
Q2 2020	151,991	$5,396	$36.53	$30.00 - $44.26