SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643,829 Value ($000) $166,482 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 2,455,235 Value ($000) $190,035 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,090,577 Value ($000) $108,087 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 931,276 Value ($000) $76,095 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 966,262 Value ($000) $100,279 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,054,805 Value ($000) $93,456 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 1,095,546 Value ($000) $80,358 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 17,431 Value ($000) $1,152 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 18,310 Value ($000) $1,361 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 17,360 Value ($000) $961 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 17,360 Value ($000) $1,179 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 17,360 Value ($000) $1,316 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 17,010 Value ($000) $951 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 12,310 Value ($000) $549 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 9,290 Value ($000) $307 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 8,680 Value ($000) $538 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 8,380 Value ($000) $485 Avg Close $63.55 Range $48.58 - $82.84