SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,148 Value ($000) $321 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 6,863 Value ($000) $680 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 6,003 Value ($000) $491 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 6,303 Value ($000) $654 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 5,008 Value ($000) $448 Avg Close $75.78 Range $57.45 - $89.81
Q1 2023
Shares 6,215 Value ($000) $472 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 6,490 Value ($000) $363 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 6,130 Value ($000) $274 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 6,130 Value ($000) $203 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 6,209 Value ($000) $385 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 6,130 Value ($000) $356 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 4,264 Value ($000) $333 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 4,244 Value ($000) $400 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 3,847 Value ($000) $316 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 3,366 Value ($000) $253 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 7,517 Value ($000) $363 Avg Close $44.42 Range $33.18 - $56.20