SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,965 Value ($000) $452 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 5,966 Value ($000) $334 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 5,789 Value ($000) $258 Avg Close $42.01 Range $29.39 - $51.42

Q1 2022

Shares 5,736 Value ($000) $355 Avg Close $52.74 Range $38.88 - $66.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,965	$452	$64.41	$51.71 - $76.40
Q4 2022	5,966	$334	$47.27	$36.33 - $57.37
Q3 2022	5,789	$258	$42.01	$29.39 - $51.42
Q1 2022	5,736	$355	$52.74	$38.88 - $66.72