SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $1,285 Avg Close $70.65 Range $61.23 - $80.98
Q1 2025
Shares 32,507 Value ($000) $2,656 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 33,873 Value ($000) $3,515 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 53,424 Value ($000) $4,733 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 46,306 Value ($000) $3,397 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 32,187 Value ($000) $2,127 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 32,187 Value ($000) $2,393 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 24,352 Value ($000) $1,348 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 28,895 Value ($000) $1,962 Avg Close $65.55 Range $57.88 - $75.90