SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 401,247 Value ($000) $29,431 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 403,372 Value ($000) $26,651 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 340,700 Value ($000) $25,328 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 220,111 Value ($000) $12,188 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 226,746 Value ($000) $15,398 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 119,253 Value ($000) $9,039 Avg Close $64.41 Range $51.71 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	401,247	$29,431	$66.28	$55.87 - $74.94
Q1 2024	403,372	$26,651	$75.22	$65.06 - $92.30
Q4 2023	340,700	$25,328	$59.65	$42.91 - $76.51
Q3 2023	220,111	$12,188	$60.97	$51.41 - $71.80
Q2 2023	226,746	$15,398	$65.55	$57.88 - $75.90
Q1 2023	119,253	$9,039	$64.41	$51.71 - $76.40