SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,715 Value ($000) $296 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 30,737 Value ($000) $2,379 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 30,645 Value ($000) $3,037 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 30,750 Value ($000) $2,513 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 43,338 Value ($000) $4,730 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 54,524 Value ($000) $4,831 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 79,584 Value ($000) $5,837 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 119,538 Value ($000) $7,898 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 119,776 Value ($000) $8,456 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 119,522 Value ($000) $6,618 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 119,786 Value ($000) $8,135 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 120,726 Value ($000) $9,151 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 120,483 Value ($000) $6,311 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 121,115 Value ($000) $5,403 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 120,838 Value ($000) $3,995 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 121,775 Value ($000) $7,542 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 179,775 Value ($000) $10,729 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 178,833 Value ($000) $13,863 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 116,933 Value ($000) $10,959 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 107,279 Value ($000) $8,798 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 95,450 Value ($000) $7,197 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 32,900 Value ($000) $1,591 Avg Close $44.42 Range $33.18 - $56.20