SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 425 Value ($000) $26 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 425 Value ($000) $25 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 425 Value ($000) $33 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 425 Value ($000) $40 Avg Close $94.39 Range $75.15 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	425	$26	$52.74	$38.88 - $66.72
Q4 2021	425	$25	$63.55	$48.58 - $82.84
Q3 2021	425	$33	$86.24	$75.34 - $98.96
Q2 2021	425	$40	$94.39	$75.15 - $104.11