SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,001 Value ($000) $4 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 20,396 Value ($000) $2 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 23,092 Value ($000) $2 Avg Close $87.18 Range $68.09 - $100.53
Q4 2023
Shares 48,132 Value ($000) $4 Avg Close $59.65 Range $42.91 - $76.51
Q4 2022
Shares 44,607 Value ($000) $2 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 71,193 Value ($000) $3,175 Avg Close $42.01 Range $29.39 - $51.42
Q4 2021
Shares 17,659 Value ($000) $1,022 Avg Close $63.55 Range $48.58 - $82.84
Q1 2021
Shares 30,174 Value ($000) $2,474 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 12,998 Value ($000) $980 Avg Close $59.82 Range $47.05 - $75.45