SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $11 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 646 Value ($000) $50 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 169 Value ($000) $17 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 1,841 Value ($000) $150 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 885 Value ($000) $106 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$11	$70.65	$61.23 - $80.98
Q3 2025	646	$50	$92.96	$74.87 - $108.50
Q2 2025	169	$17	$87.18	$68.09 - $100.53
Q1 2025	1,841	$150	$103.05	$80.05 - $127.50
Q4 2024	885	$106	$99.28	$86.19 - $116.84