SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,500 Value ($000) $645 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 18,400 Value ($000) $1,395 Avg Close $64.41 Range $51.71 - $76.40

Q1 2021

Shares 4,100 Value ($000) $336 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 23,100 Value ($000) $1,742 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 40,900 Value ($000) $1,978 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,500	$645	$65.55	$57.88 - $75.90
Q1 2023	18,400	$1,395	$64.41	$51.71 - $76.40
Q1 2021	4,100	$336	$77.86	$62.50 - $99.27
Q4 2020	23,100	$1,742	$59.82	$47.05 - $75.45
Q3 2020	40,900	$1,978	$44.42	$33.18 - $56.20