SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,584 Value ($000) $289 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 4,615 Value ($000) $357 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 4,314 Value ($000) $428 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 4,626 Value ($000) $378 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 4,768 Value ($000) $495 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 6,608 Value ($000) $585 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 6,584 Value ($000) $483 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 6,582 Value ($000) $435 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 8,582 Value ($000) $638 Avg Close $59.65 Range $42.91 - $76.51