SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,761 Value ($000) $1 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 7,303 Value ($000) $1 Avg Close $99.28 Range $86.19 - $116.84
Q3 2022
Shares 10,371 Value ($000) $462 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 23,370 Value ($000) $772 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 18,640 Value ($000) $1,154 Avg Close $52.74 Range $38.88 - $66.72
Q3 2021
Shares 159 Value ($000) $15 Avg Close $86.24 Range $75.34 - $98.96
Q3 2020
Shares 1,038 Value ($000) $50 Avg Close $44.42 Range $33.18 - $56.20