SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,443 Value ($000) $2,925 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 42,509 Value ($000) $3,290 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 57,371 Value ($000) $5,686 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 57,111 Value ($000) $4,667 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 47,515 Value ($000) $4,931 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 52,865 Value ($000) $4,684 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 62,291 Value ($000) $4,569 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 58,753 Value ($000) $3,882 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 58,386 Value ($000) $4,340 Avg Close $59.65 Range $42.91 - $76.51
Q1 2023
Shares 4,042 Value ($000) $306 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 10,457 Value ($000) $585 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 61,866 Value ($000) $2,760 Avg Close $42.01 Range $29.39 - $51.42