SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,907 Value ($000) $4,660 Avg Close $99.28 Range $86.19 - $116.84

Q1 2023

Shares 25,077 Value ($000) $1,901 Avg Close $64.41 Range $51.71 - $76.40

Q2 2021

Shares 17,266 Value ($000) $1,618 Avg Close $94.39 Range $75.15 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,907	$4,660	$99.28	$86.19 - $116.84
Q1 2023	25,077	$1,901	$64.41	$51.71 - $76.40
Q2 2021	17,266	$1,618	$94.39	$75.15 - $104.11