SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,150 Value ($000) $324 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 85,731 Value ($000) $6,636 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 115,864 Value ($000) $11,483 Avg Close $87.18 Range $68.09 - $100.53