SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $745 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 16,036 Value ($000) $1,241 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 16,950 Value ($000) $1,680 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 13,087 Value ($000) $1,069 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 12,640 Value ($000) $1,312 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 14,615 Value ($000) $1,295 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 8,941 Value ($000) $656 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 7,274 Value ($000) $481 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 17,470 Value ($000) $1,299 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 26,255 Value ($000) $1,454 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 26,549 Value ($000) $1,803 Avg Close $65.55 Range $57.88 - $75.90
Q2 2022
Shares 542 Value ($000) $18 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 289 Value ($000) $18 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 320 Value ($000) $19 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 425 Value ($000) $33 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 175 Value ($000) $16 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 175 Value ($000) $14 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 175 Value ($000) $13 Avg Close $59.82 Range $47.05 - $75.45