SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,601 Value ($000) $605 Avg Close $70.65 Range $61.23 - $80.98
Q2 2025
Shares 7,854 Value ($000) $778 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 457 Value ($000) $37 Avg Close $103.05 Range $80.05 - $127.50
Q2 2023
Shares 11,078 Value ($000) $752 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 17,906 Value ($000) $1,357 Avg Close $64.41 Range $51.71 - $76.40
Q3 2021
Shares 18,031 Value ($000) $1,397 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 22,492 Value ($000) $2,107 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 2,220 Value ($000) $182 Avg Close $77.86 Range $62.50 - $99.27
Q3 2020
Shares 1,784 Value ($000) $86 Avg Close $44.42 Range $33.18 - $56.20