SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 534 Value ($000) $55 Avg Close $99.28 Range $86.19 - $116.84
Q2 2024
Shares 5,289 Value ($000) $388 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 36,959 Value ($000) $2,442 Avg Close $75.22 Range $65.06 - $92.30
Q1 2023
Shares 6,660 Value ($000) $505 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 7,357 Value ($000) $411 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 1,121 Value ($000) $50 Avg Close $42.01 Range $29.39 - $51.42
Q1 2022
Shares 6,280 Value ($000) $389 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 15,853 Value ($000) $918 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 23,715 Value ($000) $1,838 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 1,123 Value ($000) $105 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 126 Value ($000) $10 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 707 Value ($000) $53 Avg Close $59.82 Range $47.05 - $75.45