SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,183 Value ($000) $2,278 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 37,643 Value ($000) $2,914 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 39,334 Value ($000) $3,898 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 40,663 Value ($000) $3,323 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 41,277 Value ($000) $4,284 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 3,862 Value ($000) $342 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 3,862 Value ($000) $283 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 3,260 Value ($000) $215 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 3,250 Value ($000) $242 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 3,340 Value ($000) $185 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 3,339 Value ($000) $227 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 3,058 Value ($000) $232 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 3,050 Value ($000) $171 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 3,131 Value ($000) $140 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 3,284 Value ($000) $109 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 2,778 Value ($000) $172 Avg Close $52.74 Range $38.88 - $66.72