SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $184 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 2,359 Value ($000) $183 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,850 Value ($000) $183 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,398 Value ($000) $114 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 2,817 Value ($000) $292 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,190 Value ($000) $105 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 278 Value ($000) $20 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 17,147 Value ($000) $1,133 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 1,525 Value ($000) $113 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 315 Value ($000) $17 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 1,054 Value ($000) $72 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 129 Value ($000) $0 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 1,068 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 1,188 Value ($000) $53 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 6,329 Value ($000) $209 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 1,319 Value ($000) $82 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 3,525 Value ($000) $204 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 6,180 Value ($000) $479 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 4,763 Value ($000) $446 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 6,443 Value ($000) $528 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 426 Value ($000) $32 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 10,626 Value ($000) $514 Avg Close $44.42 Range $33.18 - $56.20