SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,279 Value ($000) $1,957 Avg Close $92.96 Range $74.87 - $108.50

Q1 2025

Shares 29,794 Value ($000) $2,434 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 19,076 Value ($000) $1,980 Avg Close $99.28 Range $86.19 - $116.84

Q1 2024

Shares 14,705 Value ($000) $972 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 19,065 Value ($000) $1,417 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 11,875 Value ($000) $658 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 26,368 Value ($000) $1,791 Avg Close $65.55 Range $57.88 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,279	$1,957	$92.96	$74.87 - $108.50
Q1 2025	29,794	$2,434	$103.05	$80.05 - $127.50
Q4 2024	19,076	$1,980	$99.28	$86.19 - $116.84
Q1 2024	14,705	$972	$75.22	$65.06 - $92.30
Q4 2023	19,065	$1,417	$59.65	$42.91 - $76.51
Q3 2023	11,875	$658	$60.97	$51.41 - $71.80
Q2 2023	26,368	$1,791	$65.55	$57.88 - $75.90