SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,300 Value ($000) $270 Avg Close $103.05 Range $80.05 - $127.50

Q1 2022

Shares 222,080 Value ($000) $13,753 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 137,797 Value ($000) $7,983 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 222,850 Value ($000) $17,275 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 230,592 Value ($000) $21,611 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 227,796 Value ($000) $18,682 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 147,036 Value ($000) $11,087 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 171,274 Value ($000) $8,283 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 13,020 Value ($000) $462 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,300	$270	$103.05	$80.05 - $127.50
Q1 2022	222,080	$13,753	$52.74	$38.88 - $66.72
Q4 2021	137,797	$7,983	$63.55	$48.58 - $82.84
Q3 2021	222,850	$17,275	$86.24	$75.34 - $98.96
Q2 2021	230,592	$21,611	$94.39	$75.15 - $104.11
Q1 2021	227,796	$18,682	$77.86	$62.50 - $99.27
Q4 2020	147,036	$11,087	$59.82	$47.05 - $75.45
Q3 2020	171,274	$8,283	$44.42	$33.18 - $56.20
Q2 2020	13,020	$462	$36.53	$30.00 - $44.26