SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,852 Value ($000) $2 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 21,557 Value ($000) $2 Avg Close $59.65 Range $42.91 - $76.51

Q1 2023

Shares 8,110 Value ($000) $1 Avg Close $64.41 Range $51.71 - $76.40

Q4 2021

Shares 4,321 Value ($000) $250 Avg Close $63.55 Range $48.58 - $82.84

Q3 2020

Shares 5,173 Value ($000) $250 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,852	$2	$75.22	$65.06 - $92.30
Q4 2023	21,557	$2	$59.65	$42.91 - $76.51
Q1 2023	8,110	$1	$64.41	$51.71 - $76.40
Q4 2021	4,321	$250	$63.55	$48.58 - $82.84
Q3 2020	5,173	$250	$44.42	$33.18 - $56.20