SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,001 Value ($000) $623 Avg Close $99.28 Range $86.19 - $116.84

Q2 2023

Shares 95,228 Value ($000) $6,467 Avg Close $65.55 Range $57.88 - $75.90

Q2 2022

Shares 4,604 Value ($000) $152 Avg Close $47.21 Range $29.94 - $66.86

Q4 2020

Shares 1,144 Value ($000) $86 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 310 Value ($000) $15 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,001	$623	$99.28	$86.19 - $116.84
Q2 2023	95,228	$6,467	$65.55	$57.88 - $75.90
Q2 2022	4,604	$152	$47.21	$29.94 - $66.86
Q4 2020	1,144	$86	$59.82	$47.05 - $75.45
Q3 2020	310	$15	$44.42	$33.18 - $56.20