SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $1,178 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 18,700 Value ($000) $1,447 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 19,000 Value ($000) $1,883 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 19,200 Value ($000) $1,569 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 19,100 Value ($000) $1,982 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$1,178	$70.65	$61.23 - $80.98
Q3 2025	18,700	$1,447	$92.96	$74.87 - $108.50
Q2 2025	19,000	$1,883	$87.18	$68.09 - $100.53
Q1 2025	19,200	$1,569	$103.05	$80.05 - $127.50
Q4 2024	19,100	$1,982	$99.28	$86.19 - $116.84