SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,585 Value ($000) $541 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 4,450 Value ($000) $344 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 4,681 Value ($000) $464 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 3,882 Value ($000) $317 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 3,520 Value ($000) $365 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 3,310 Value ($000) $293 Avg Close $75.78 Range $57.45 - $89.81
Q2 2022
Shares 6,304 Value ($000) $208 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 6,048 Value ($000) $375 Avg Close $52.74 Range $38.88 - $66.72