SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,769 Value ($000) $2,189 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 25,251 Value ($000) $1,954 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 23,949 Value ($000) $2,374 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 15,397 Value ($000) $1,258 Avg Close $103.05 Range $80.05 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,769	$2,189	$70.65	$61.23 - $80.98
Q3 2025	25,251	$1,954	$92.96	$74.87 - $108.50
Q2 2025	23,949	$2,374	$87.18	$68.09 - $100.53
Q1 2025	15,397	$1,258	$103.05	$80.05 - $127.50