SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,869 Value ($000) $1,151 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 14,979 Value ($000) $1,485 Avg Close $87.18 Range $68.09 - $100.53

Q4 2023

Shares 8,102 Value ($000) $1 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 8,102 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 8,102 Value ($000) $1 Avg Close $65.55 Range $57.88 - $75.90

Q3 2021

Shares 3,252 Value ($000) $252 Avg Close $86.24 Range $75.34 - $98.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,869	$1,151	$92.96	$74.87 - $108.50
Q2 2025	14,979	$1,485	$87.18	$68.09 - $100.53
Q4 2023	8,102	$1	$59.65	$42.91 - $76.51
Q3 2023	8,102	$0	$60.97	$51.41 - $71.80
Q2 2023	8,102	$1	$65.55	$57.88 - $75.90
Q3 2021	3,252	$252	$86.24	$75.34 - $98.96