SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,852 Value ($000) $3,058 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 38,189 Value ($000) $3,120 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 42,444 Value ($000) $4,405 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 39,890 Value ($000) $3,534 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 51,799 Value ($000) $3,799 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,852	$3,058	$87.18	$68.09 - $100.53
Q1 2025	38,189	$3,120	$103.05	$80.05 - $127.50
Q4 2024	42,444	$4,405	$99.28	$86.19 - $116.84
Q3 2024	39,890	$3,534	$75.78	$57.45 - $89.81
Q2 2024	51,799	$3,799	$66.28	$55.87 - $74.94