SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $221 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 3,508 Value ($000) $272 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 3,508 Value ($000) $348 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 3,200 Value ($000) $261 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 3,200 Value ($000) $332 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 3,200 Value ($000) $284 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 3,200 Value ($000) $235 Avg Close $66.28 Range $55.87 - $74.94
Q4 2023
Shares 3,000 Value ($000) $223 Avg Close $59.65 Range $42.91 - $76.51
Q1 2023
Shares 2,800 Value ($000) $212 Avg Close $64.41 Range $51.71 - $76.40
Q2 2021
Shares 2,200 Value ($000) $206 Avg Close $94.39 Range $75.15 - $104.11