SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $310 Avg Close $70.65 Range $61.23 - $80.98
Q2 2024
Shares 3,404 Value ($000) $250 Avg Close $66.28 Range $55.87 - $74.94
Q1 2023
Shares 3,888 Value ($000) $295 Avg Close $64.41 Range $51.71 - $76.40
Q3 2022
Shares 11,025 Value ($000) $492 Avg Close $42.01 Range $29.39 - $51.42
Q4 2021
Shares 8,943 Value ($000) $518 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 10,910 Value ($000) $846 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 39,600 Value ($000) $3,711 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 32,863 Value ($000) $2,695 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 23,500 Value ($000) $1,772 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 38,400 Value ($000) $1,857 Avg Close $44.42 Range $33.18 - $56.20