SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 19 Value ($000) $1 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 11 Value ($000) $1 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 53 Value ($000) $4 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 11 Value ($000) $1 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 11 Value ($000) $1 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 11 Value ($000) $1 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 11 Value ($000) $1 Avg Close $75.22 Range $65.06 - $92.30
Q4 2021
Shares 11 Value ($000) $1 Avg Close $63.55 Range $48.58 - $82.84