SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,609 Value ($000) $295 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 121,052 Value ($000) $12,563 Avg Close $99.28 Range $86.19 - $116.84
Q2 2023
Shares 64,070 Value ($000) $4,351 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 279,621 Value ($000) $21,195 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 144,175 Value ($000) $8,064 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 176,428 Value ($000) $7,870 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 94,243 Value ($000) $3,116 Avg Close $47.21 Range $29.94 - $66.86
Q4 2021
Shares 286,525 Value ($000) $16,598 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 320,002 Value ($000) $24,807 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 233,246 Value ($000) $21,860 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 140,810 Value ($000) $11,548 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 18,434 Value ($000) $1,390 Avg Close $59.82 Range $47.05 - $75.45