SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,043 Value ($000) $1,073 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 17,678 Value ($000) $1,368 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 17,802 Value ($000) $1,764 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 17,486 Value ($000) $1,429 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 17,028 Value ($000) $1,767 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 16,072 Value ($000) $1,424 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 15,284 Value ($000) $1,121 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 14,071 Value ($000) $930 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 14,207 Value ($000) $1,056 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 14,676 Value ($000) $813 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 13,899 Value ($000) $944 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 14,590 Value ($000) $1,106 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 13,697 Value ($000) $766 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 13,845 Value ($000) $618 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 13,264 Value ($000) $439 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 12,535 Value ($000) $776 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 11,441 Value ($000) $663 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 10,581 Value ($000) $820 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 9,722 Value ($000) $911 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 9,503 Value ($000) $779 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 9,499 Value ($000) $716 Avg Close $59.82 Range $47.05 - $75.45