SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,044 Value ($000) $713 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 16,849 Value ($000) $1,236 Avg Close $66.28 Range $55.87 - $74.94
Q3 2023
Shares 17,634 Value ($000) $976 Avg Close $60.97 Range $51.41 - $71.80
Q4 2022
Shares 5,265 Value ($000) $294 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 5,018 Value ($000) $224 Avg Close $42.01 Range $29.39 - $51.42
Q1 2022
Shares 4,658 Value ($000) $288 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 4,976 Value ($000) $288 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 5,306 Value ($000) $411 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 4,226 Value ($000) $396 Avg Close $94.39 Range $75.15 - $104.11