SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,623 Value ($000) $358 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 5,317 Value ($000) $527 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 5,092 Value ($000) $416 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 4,629 Value ($000) $480 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 3,411 Value ($000) $302 Avg Close $75.78 Range $57.45 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,623	$358	$92.96	$74.87 - $108.50
Q2 2025	5,317	$527	$87.18	$68.09 - $100.53
Q1 2025	5,092	$416	$103.05	$80.05 - $127.50
Q4 2024	4,629	$480	$99.28	$86.19 - $116.84
Q3 2024	3,411	$302	$75.78	$57.45 - $89.81