SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,703 Value ($000) $4,597 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 85,703 Value ($000) $6,633 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 150,902 Value ($000) $12,330 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 150,902 Value ($000) $12,330 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 70,902 Value ($000) $7,784 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 70,902 Value ($000) $6,282 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 116,883 Value ($000) $8,573 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 136,883 Value ($000) $9,044 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 70,902 Value ($000) $5,271 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 103,702 Value ($000) $6 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 20,975 Value ($000) $1 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 20,975 Value ($000) $2 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 130,883 Value ($000) $7 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 49,282 Value ($000) $2,198 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 273,133 Value ($000) $9,030 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 208,963 Value ($000) $12,941 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 417,579 Value ($000) $24,190 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 329,137 Value ($000) $25,515 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 226,862 Value ($000) $21,262 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 226,862 Value ($000) $18,605 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 219,362 Value ($000) $16,540 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 219,362 Value ($000) $10,608 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 251,501 Value ($000) $8,928 Avg Close $36.53 Range $30.00 - $44.26