SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,345 Value ($000) $4,748 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 58,254 Value ($000) $5,774 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 59,158 Value ($000) $4,834 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 59,499 Value ($000) $6,175 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 61,015 Value ($000) $5,406 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 41,331 Value ($000) $3,032 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 41,462 Value ($000) $2,739 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 10,264 Value ($000) $763 Avg Close $59.65 Range $42.91 - $76.51
Q4 2022
Shares 20,375 Value ($000) $1,140 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 20,375 Value ($000) $909 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 20,379 Value ($000) $674 Avg Close $47.21 Range $29.94 - $66.86