SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,400 Value ($000) $176 Avg Close $66.28 Range $55.87 - $74.94

Q4 2022

Shares 9 Value ($000) $1 Avg Close $47.27 Range $36.33 - $57.37

Q3 2021

Shares 600 Value ($000) $47 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 600 Value ($000) $56 Avg Close $94.39 Range $75.15 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,400	$176	$66.28	$55.87 - $74.94
Q4 2022	9	$1	$47.27	$36.33 - $57.37
Q3 2021	600	$47	$86.24	$75.34 - $98.96
Q2 2021	600	$56	$94.39	$75.15 - $104.11