SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,959 Value ($000) $1,474 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 26,028 Value ($000) $2,015 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 26,028 Value ($000) $2,580 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 26,028 Value ($000) $2,127 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 26,028 Value ($000) $2,701 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,959	$1,474	$70.65	$61.23 - $80.98
Q3 2025	26,028	$2,015	$92.96	$74.87 - $108.50
Q2 2025	26,028	$2,580	$87.18	$68.09 - $100.53
Q1 2025	26,028	$2,127	$103.05	$80.05 - $127.50
Q4 2024	26,028	$2,701	$99.28	$86.19 - $116.84